门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 06:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PROVESuccinct	$0.1714	$0.1794	$0.1712	$22.49万	$3,405.96万	-1.55%
29	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,864.30万	$1.68亿	3.35%
170	ZKzkSync	$0.00904	$0.00941	$0.00867	$109.66万	$3,374.04万	3.79%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.10万	$2,653.08万	3.30%
164	GIGGLEGiggle Fund	$28.77	$29.47	$26.63	$115.98万	$2,877.66万	7.51%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
658	PENGBPENGB	$45.98	$46.28	$40.35	$7.26万	—	11.58%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
477	STXBSTXB	$509.74	$512.19	$447.43	$24.60万	—	10.63%
632	NFLXBNFLXB	$63.86	$64.15	$63.06	$10.65万	—	0.85%
611	VTHOVeThor Token	$0.000508	$0.000525	$0.000486	$12.23万	$4,834.04万	2.83%
218	MRNABMRNAB	$271.79	$280.84	$253.08	$76.41万	—	5.78%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.88万	$1,708.33万	3.81%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.18	$5.05万	—	4.35%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2293	$0.2376	$0.2192	$16.06万	$2.17亿	4.18%
537	MEMEMemecoin	$0.000377	$0.000388	$0.000365	$19.43万	$2,459.49万	2.45%
134	MUUBMUUB	$15.55	$15.92	$12.67	$159.95万	—	16.22%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%