Circle Internet Group (bStocks

CRCLB · 美元计价

$67.98

≈ ￥448.668

3.06% ($2.02)

更新于 2026-11-10 06:10:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$65.96

24H 成交量

$1,898.35万

流通市值

$1.68亿

24H 涨跌额

($2.02)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PROVESuccinct	$0.1713	$0.1794	$0.1713	$23.10万	$3,405.96万	-1.50%
29	CRCLBCircle Internet Group (bStocks	$67.98	$69.81	$64.55	$1,898.35万	$1.68亿	3.06%
167	ZKzkSync	$0.00903	$0.00941	$0.00867	$114.53万	$3,374.04万	3.67%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.26万	$2,653.08万	2.42%
164	GIGGLEGiggle Fund	$28.74	$29.47	$26.53	$117.93万	$2,877.66万	7.84%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	PENGBPENGB	$46.09	$46.28	$40.35	$7.27万	—	12.01%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
482	STXBSTXB	$508.6	$512.19	$447.43	$24.62万	—	11.00%
633	NFLXBNFLXB	$63.78	$64.15	$63.06	$10.77万	—	0.65%
612	VTHOVeThor Token	$0.000507	$0.000525	$0.000486	$12.43万	$4,834.04万	2.42%
221	MRNABMRNAB	$272.11	$280.84	$253.08	$76.51万	—	5.95%
520	LISTALista DAO	$0.0736	$0.077	$0.0704	$21.09万	$1,708.33万	4.10%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.18	$5.05万	—	4.35%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2291	$0.2376	$0.2192	$16.38万	$2.17亿	3.95%
518	MEMEMemecoin	$0.000376	$0.000388	$0.000365	$21.11万	$2,459.49万	2.17%
130	MUUBMUUB	$15.65	$15.92	$12.67	$167.89万	—	17.40%
435	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%