MUUB

MUUB · 美元计价

$15.47

≈ ￥102.102

7.73% ($1.11)

更新于 2026-11-10 03:40:01

24H 最高

$15.92

24H 最低

$12.67

今日开盘

$14.36

24H 成交量

$172.66万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PROVESuccinct	$0.1731	$0.1802	$0.1714	$29.00万	$3,405.96万	-3.94%
29	CRCLBCircle Internet Group (bStocks	$68.44	$69.81	$64.55	$1,971.20万	$1.68亿	1.32%
172	ZKzkSync	$0.0092	$0.00941	$0.00846	$121.24万	$3,374.04万	2.00%
548	STEEM斯蒂姆币	$0.04753	$0.04783	$0.04477	$20.95万	$2,653.08万	1.76%
143	GIGGLEGiggle Fund	$29.2	$29.47	$25.71	$153.89万	$2,877.66万	4.36%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	PENGBPENGB	$45.83	$46.19	$40.35	$5.78万	—	9.51%
167	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
537	STXBSTXB	$506.86	$512.19	$447.43	$21.61万	—	9.31%
656	NFLXBNFLXB	$63.78	$64.11	$63.06	$9.04万	—	0.14%
582	VTHOVeThor Token	$0.000518	$0.000525	$0.000484	$17.02万	$4,834.04万	1.77%
262	MRNABMRNAB	$279.3	$280.84	$253.08	$65.89万	—	8.12%
522	LISTALista DAO	$0.0745	$0.077	$0.069	$22.93万	$1,708.33万	2.48%
674	LLYBLLYB	$1414.94	$1,415.48	$1,352.91	$4.79万	—	4.03%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
565	FRAXLegacy Frax Dollar	$0.2332	$0.2376	$0.2148	$18.91万	$2.17亿	3.55%
486	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$27.34万	$2,459.49万	-0.26%
134	MUUBMUUB	$15.47	$15.92	$12.67	$172.66万	—	7.73%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%