Metal

MTL · 美元计价

$0.242

≈ ￥1.5972

-0.25% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.246

24H 最低

$0.2312

今日开盘

$0.2426

24H 成交量

$14.79万

流通市值

$2,280.21万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PROVESuccinct	$0.1717	$0.1794	$0.1714	$29.21万	$3,405.96万	-3.70%
29	CRCLBCircle Internet Group (bStocks	$67.67	$69.81	$64.55	$2,035.92万	$1.68亿	0.73%
169	ZKzkSync	$0.00906	$0.00941	$0.00846	$126.76万	$3,374.04万	0.33%
552	STEEM斯蒂姆币	$0.04705	$0.04783	$0.04477	$20.97万	$2,653.08万	1.03%
142	GIGGLEGiggle Fund	$28.77	$29.47	$25.71	$156.69万	$2,877.66万	3.23%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
667	PENGBPENGB	$45.57	$46.28	$40.35	$7.26万	—	9.62%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
507	STXBSTXB	$506.02	$512.19	$447.43	$24.71万	—	9.78%
635	NFLXBNFLXB	$63.85	$64.15	$63.06	$11.34万	—	0.43%
584	VTHOVeThor Token	$0.000511	$0.000525	$0.000484	$16.92万	$4,834.04万	0.59%
233	MRNABMRNAB	$271.53	$280.84	$253.08	$76.38万	—	5.40%
518	LISTALista DAO	$0.0737	$0.077	$0.069	$23.36万	$1,708.33万	1.94%
672	LLYBLLYB	$1413.14	$1,418.99	$1,352.91	$4.95万	—	4.07%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
566	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.37万	$2.17亿	2.18%
486	MEMEMemecoin	$0.000376	$0.000388	$0.000359	$26.98万	$2,459.49万	-1.05%
131	MUUBMUUB	$15.4	$15.92	$12.67	$181.25万	—	12.33%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%