Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PROVESuccinct	$0.1727	$0.1801	$0.1714	$29.44万	$3,405.96万	-4.11%
29	CRCLBCircle Internet Group (bStocks	$68.3	$69.81	$64.55	$1,982.38万	$1.68亿	1.08%
172	ZKzkSync	$0.00916	$0.00941	$0.00846	$121.85万	$3,374.04万	1.44%
549	STEEM斯蒂姆币	$0.04747	$0.04783	$0.04477	$21.00万	$2,653.08万	1.63%
143	GIGGLEGiggle Fund	$29.11	$29.47	$25.71	$154.12万	$2,877.66万	4.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	PENGBPENGB	$46.07	$46.19	$40.35	$5.79万	—	10.08%
167	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
537	STXBSTXB	$505.3	$512.19	$447.43	$21.62万	—	8.97%
656	NFLXBNFLXB	$63.8	$64.11	$63.06	$9.13万	—	0.17%
582	VTHOVeThor Token	$0.000519	$0.000525	$0.000484	$17.07万	$4,834.04万	1.97%
262	MRNABMRNAB	$278.24	$280.84	$253.08	$65.94万	—	7.71%
522	LISTALista DAO	$0.0744	$0.077	$0.069	$22.95万	$1,708.33万	2.34%
674	LLYBLLYB	$1417.41	$1,417.41	$1,352.91	$4.80万	—	4.21%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
565	FRAXLegacy Frax Dollar	$0.2332	$0.2376	$0.2148	$18.90万	$2.17亿	3.69%
486	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$27.29万	$2,459.49万	-0.79%
132	MUUBMUUB	$15.36	$15.92	$12.67	$174.33万	—	6.96%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%