KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-10 06:00:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PROVESuccinct	$0.1719	$0.1794	$0.1715	$23.30万	$3,405.96万	-1.04%
29	CRCLBCircle Internet Group (bStocks	$68.06	$69.81	$64.55	$1,974.74万	$1.68亿	4.10%
166	ZKzkSync	$0.00907	$0.00941	$0.00863	$117.58万	$3,374.04万	5.10%
557	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04493	$18.52万	$2,653.08万	4.77%
157	GIGGLEGiggle Fund	$28.85	$29.47	$26.30	$131.28万	$2,877.66万	9.70%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	PENGBPENGB	$46.12	$46.28	$40.35	$7.27万	—	12.21%
161	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
488	STXBSTXB	$508.42	$512.19	$447.43	$24.61万	—	10.78%
635	NFLXBNFLXB	$63.78	$64.15	$63.06	$10.78万	—	0.66%
605	VTHOVeThor Token	$0.000509	$0.000525	$0.000486	$13.70万	$4,834.04万	3.88%
225	MRNABMRNAB	$272	$280.84	$253.08	$76.76万	—	5.93%
517	LISTALista DAO	$0.0738	$0.077	$0.0699	$21.61万	$1,708.33万	5.58%
671	LLYBLLYB	$1416.94	$1,418.99	$1,352.91	$5.07万	—	4.51%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
573	FRAXLegacy Frax Dollar	$0.2297	$0.2376	$0.2178	$16.98万	$2.17亿	5.42%
510	MEMEMemecoin	$0.000378	$0.000388	$0.000364	$22.02万	$2,459.49万	3.85%
127	MUUBMUUB	$15.65	$15.92	$12.67	$175.02万	—	17.40%
437	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%