Initia

INIT · 美元计价

$0.19146

≈ ￥1.2636

58.80% ($0.07)

更新于 2026-11-10 05:05:02

24H 最高

$0.20659

24H 最低

$0.11779

今日开盘

$0.12057

24H 成交量

$940.22万

流通市值

$2,085.73万

24H 涨跌额

($0.07)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PROVESuccinct	$0.172	$0.1794	$0.1714	$29.19万	$3,405.96万	-3.86%
29	CRCLBCircle Internet Group (bStocks	$67.83	$69.81	$64.55	$2,030.20万	$1.68亿	1.04%
169	ZKzkSync	$0.00908	$0.00941	$0.00846	$126.38万	$3,374.04万	0.44%
551	STEEM斯蒂姆币	$0.04722	$0.04783	$0.04477	$20.92万	$2,653.08万	1.40%
143	GIGGLEGiggle Fund	$28.92	$29.47	$25.71	$156.43万	$2,877.66万	3.66%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
669	PENGBPENGB	$45.78	$46.28	$40.35	$7.12万	—	10.00%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
508	STXBSTXB	$507.75	$512.19	$447.43	$24.71万	—	10.23%
639	NFLXBNFLXB	$63.88	$64.15	$63.06	$11.20万	—	0.42%
585	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.82万	$4,834.04万	0.59%
232	MRNABMRNAB	$270.49	$280.84	$253.08	$75.91万	—	5.00%
517	LISTALista DAO	$0.0738	$0.077	$0.069	$23.34万	$1,708.33万	1.93%
672	LLYBLLYB	$1414.32	$1,418.99	$1,352.91	$4.95万	—	4.16%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
564	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.29万	$2.17亿	2.13%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.12万	$2,459.49万	-0.79%
131	MUUBMUUB	$15.56	$15.92	$12.67	$180.72万	—	13.16%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%