Huma Finance

HUMA · 美元计价

$0.01044

≈ ￥0.068904

-4.57% (-$0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.01112

24H 最低

$0.01026

今日开盘

$0.01094

24H 成交量

$237.78万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PROVESuccinct	$0.1718	$0.1794	$0.1714	$29.18万	$3,405.96万	-3.97%
29	CRCLBCircle Internet Group (bStocks	$67.56	$69.81	$64.55	$2,033.63万	$1.68亿	0.63%
169	ZKzkSync	$0.00907	$0.00941	$0.00846	$126.60万	$3,374.04万	0.33%
553	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.93万	$2,653.08万	1.31%
143	GIGGLEGiggle Fund	$28.85	$29.47	$25.71	$156.49万	$2,877.66万	3.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	PENGBPENGB	$45.63	$46.28	$40.35	$7.18万	—	9.64%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
508	STXBSTXB	$507.75	$512.19	$447.43	$24.71万	—	10.23%
639	NFLXBNFLXB	$63.89	$64.15	$63.06	$11.23万	—	0.44%
584	VTHOVeThor Token	$0.000511	$0.000525	$0.000484	$16.82万	$4,834.04万	0.79%
234	MRNABMRNAB	$270.32	$280.84	$253.08	$76.04万	—	4.93%
517	LISTALista DAO	$0.0738	$0.077	$0.069	$23.37万	$1,708.33万	1.93%
672	LLYBLLYB	$1414.32	$1,418.99	$1,352.91	$4.95万	—	4.16%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
565	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.29万	$2.17亿	2.13%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$27.06万	$2,459.49万	-0.79%
131	MUUBMUUB	$15.48	$15.92	$12.67	$180.83万	—	12.83%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%