FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-10 05:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PROVESuccinct	$0.1719	$0.1794	$0.1714	$25.78万	$3,405.96万	-1.60%
29	CRCLBCircle Internet Group (bStocks	$67.98	$69.81	$64.55	$2,036.33万	$1.68亿	2.88%
169	ZKzkSync	$0.00908	$0.00941	$0.00846	$125.63万	$3,374.04万	3.42%
557	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$19.71万	$2,653.08万	2.25%
145	GIGGLEGiggle Fund	$28.88	$29.47	$25.71	$153.77万	$2,877.66万	6.81%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
667	PENGBPENGB	$46.12	$46.28	$40.35	$7.33万	—	12.02%
165	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
503	STXBSTXB	$508.42	$512.19	$447.43	$24.72万	—	10.44%
632	NFLXBNFLXB	$63.76	$64.15	$63.06	$11.35万	—	0.44%
586	VTHOVeThor Token	$0.00051	$0.000525	$0.000484	$16.21万	$4,834.04万	3.03%
228	MRNABMRNAB	$271.85	$280.84	$253.08	$76.92万	—	5.89%
518	LISTALista DAO	$0.074	$0.077	$0.069	$22.86万	$1,708.33万	4.82%
672	LLYBLLYB	$1413.78	$1,418.99	$1,352.91	$4.94万	—	4.38%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
502	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2297	$0.2376	$0.2148	$18.25万	$2.17亿	3.98%
498	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$25.23万	$2,459.49万	2.43%
133	MUUBMUUB	$15.65	$15.92	$12.67	$178.36万	—	16.44%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%