极特币

DGB · 美元计价

$0.00301

≈ ￥0.019866

-5.35% (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.00323

24H 最低

$0.003

今日开盘

$0.00318

24H 成交量

$20.88万

流通市值

$5,822.23万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PROVESuccinct	$0.1713	$0.1794	$0.1712	$22.64万	$3,405.96万	-2.06%
29	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.55	$1,881.37万	$1.68亿	2.74%
168	ZKzkSync	$0.00903	$0.00941	$0.00867	$111.28万	$3,374.04万	2.61%
551	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.24万	$2,653.08万	2.42%
164	GIGGLEGiggle Fund	$28.76	$29.47	$26.63	$116.27万	$2,877.66万	7.03%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
659	PENGBPENGB	$46	$46.28	$40.35	$7.26万	—	11.22%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
477	STXBSTXB	$509.74	$512.19	$447.43	$24.60万	—	10.63%
633	NFLXBNFLXB	$63.78	$64.15	$63.06	$10.67万	—	0.65%
611	VTHOVeThor Token	$0.000508	$0.000525	$0.000486	$12.31万	$4,834.04万	2.21%
218	MRNABMRNAB	$271.73	$280.84	$253.08	$76.42万	—	5.54%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.95万	$1,708.33万	3.23%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.18	$5.05万	—	4.35%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
571	FRAXLegacy Frax Dollar	$0.2294	$0.2376	$0.2192	$16.10万	$2.17亿	3.61%
538	MEMEMemecoin	$0.000376	$0.000388	$0.000365	$19.44万	$2,459.49万	1.62%
134	MUUBMUUB	$15.65	$15.92	$12.67	$163.21万	—	15.84%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%