CRMB

CRMB · 美元计价

$214.77

≈ ￥1417.48

0.76% ($1.61)

更新于 2026-11-10 06:50:02

24H 最高

$217.81

24H 最低

$212.85

今日开盘

$213.16

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PROVESuccinct	$0.1715	$0.1794	$0.1712	$21.35万	$3,405.96万	-1.72%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,795.44万	$1.68亿	3.82%
171	ZKzkSync	$0.00904	$0.00941	$0.00867	$108.70万	$3,374.04万	3.31%
553	STEEM斯蒂姆币	$0.04711	$0.04783	$0.04493	$17.77万	$2,653.08万	3.22%
163	GIGGLEGiggle Fund	$28.85	$29.47	$26.83	$116.67万	$2,877.66万	7.49%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	PENGBPENGB	$46.08	$46.32	$40.35	$7.41万	—	12.01%
157	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
475	STXBSTXB	$509.92	$512.19	$447.43	$24.55万	—	10.84%
632	NFLXBNFLXB	$63.88	$64.15	$63.06	$10.60万	—	0.90%
614	VTHOVeThor Token	$0.00051	$0.000525	$0.000486	$11.64万	$4,834.04万	2.62%
216	MRNABMRNAB	$271.53	$280.84	$253.08	$77.04万	—	5.67%
513	LISTALista DAO	$0.0738	$0.077	$0.0707	$20.57万	$1,708.33万	4.24%
671	LLYBLLYB	$1413.07	$1,418.99	$1,354.52	$5.03万	—	4.06%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2292	$0.2376	$0.2207	$15.81万	$2.17亿	3.48%
537	MEMEMemecoin	$0.000377	$0.000388	$0.000365	$19.02万	$2,459.49万	2.17%
135	MUUBMUUB	$15.58	$15.92	$12.67	$155.58万	—	17.14%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%