ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PROVESuccinct	$0.1736	$0.1803	$0.1714	$28.26万	$3,405.96万	-3.72%
29	CRCLBCircle Internet Group (bStocks	$67.44	$69.81	$64.55	$1,955.68万	$1.68亿	-0.21%
171	ZKzkSync	$0.00913	$0.00941	$0.00846	$119.96万	$3,374.04万	1.22%
547	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.88万	$2,653.08万	0.94%
148	GIGGLEGiggle Fund	$28.89	$29.47	$25.71	$151.85万	$2,877.66万	3.22%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	PENGBPENGB	$45.19	$46.19	$40.35	$5.71万	—	7.67%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
535	STXBSTXB	$505.3	$512.19	$447.43	$21.61万	—	8.59%
656	NFLXBNFLXB	$63.69	$64.11	$63.06	$9.03万	—	0.08%
583	VTHOVeThor Token	$0.000515	$0.000525	$0.000484	$17.05万	$4,834.04万	1.18%
262	MRNABMRNAB	$278.87	$280.84	$253.08	$65.66万	—	7.95%
522	LISTALista DAO	$0.074	$0.077	$0.069	$22.64万	$1,708.33万	1.93%
674	LLYBLLYB	$1414.45	$1,415.48	$1,352.91	$4.79万	—	3.97%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2324	$0.2376	$0.2148	$18.84万	$2.17亿	3.15%
485	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.15万	$2,459.49万	-0.79%
133	MUUBMUUB	$15.29	$15.92	$12.67	$171.72万	—	6.70%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%