ChainGPT

CGPT · 美元计价

$0.01833

≈ ￥0.120978

6.02% ($0.00)

更新于 2026-11-10 06:40:02

24H 最高

$0.01845

24H 最低

$0.01709

今日开盘

$0.01729

24H 成交量

$41.25万

流通市值

$1,706.22万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PROVESuccinct	$0.1717	$0.1794	$0.1712	$21.64万	$3,405.96万	-1.55%
30	CRCLBCircle Internet Group (bStocks	$68.01	$69.81	$64.55	$1,822.42万	$1.68亿	3.66%
171	ZKzkSync	$0.00906	$0.00941	$0.00867	$108.71万	$3,374.04万	4.02%
554	STEEM斯蒂姆币	$0.04722	$0.04783	$0.04493	$17.78万	$2,653.08万	3.39%
164	GIGGLEGiggle Fund	$28.85	$29.47	$26.71	$115.78万	$2,877.66万	7.81%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	PENGBPENGB	$45.99	$46.28	$40.35	$7.23万	—	11.74%
158	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
478	STXBSTXB	$509.74	$512.19	$447.43	$24.60万	—	10.83%
631	NFLXBNFLXB	$63.86	$64.15	$63.06	$10.64万	—	0.89%
611	VTHOVeThor Token	$0.000511	$0.000525	$0.000486	$12.13万	$4,834.04万	3.23%
218	MRNABMRNAB	$271.76	$280.84	$253.08	$76.63万	—	5.67%
514	LISTALista DAO	$0.0739	$0.077	$0.0704	$20.85万	$1,708.33万	4.38%
671	LLYBLLYB	$1413.07	$1,418.99	$1,354.52	$5.03万	—	4.06%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
571	FRAXLegacy Frax Dollar	$0.2292	$0.2376	$0.2205	$15.91万	$2.17亿	3.95%
536	MEMEMemecoin	$0.000378	$0.000388	$0.000365	$19.26万	$2,459.49万	2.72%
135	MUUBMUUB	$15.53	$15.92	$12.67	$156.13万	—	16.07%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%