Bancor

BNT · 美元计价

$0.273

≈ ￥1.8018

0.63% ($0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2713

24H 成交量

$21.56万

流通市值

$3,277.89万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PROVESuccinct	$0.1727	$0.1797	$0.1714	$29.45万	$3,405.96万	-3.90%
29	CRCLBCircle Internet Group (bStocks	$68.09	$69.81	$64.55	$1,983.66万	$1.68亿	0.77%
172	ZKzkSync	$0.00914	$0.00941	$0.00846	$122.09万	$3,374.04万	1.22%
550	STEEM斯蒂姆币	$0.04747	$0.04783	$0.04477	$21.00万	$2,653.08万	1.63%
142	GIGGLEGiggle Fund	$28.99	$29.47	$25.71	$155.76万	$2,877.66万	3.57%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	PENGBPENGB	$45.68	$46.19	$40.35	$5.80万	—	8.84%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
537	STXBSTXB	$503.75	$512.19	$447.43	$21.62万	—	8.64%
656	NFLXBNFLXB	$63.8	$64.11	$63.06	$9.13万	—	0.17%
582	VTHOVeThor Token	$0.000516	$0.000525	$0.000484	$17.08万	$4,834.04万	1.38%
262	MRNABMRNAB	$277.35	$280.84	$253.08	$66.03万	—	7.51%
522	LISTALista DAO	$0.0743	$0.077	$0.069	$22.97万	$1,708.33万	2.34%
674	LLYBLLYB	$1414.75	$1,417.41	$1,352.91	$4.80万	—	4.02%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
565	FRAXLegacy Frax Dollar	$0.2332	$0.2376	$0.2148	$18.90万	$2.17亿	3.69%
486	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$27.31万	$2,459.49万	-0.53%
132	MUUBMUUB	$15.37	$15.92	$12.67	$174.54万	—	7.03%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%